08.12.2021 19:30:55
INSEEGO CORP
6.68
USD
0.12
1.83%
08.12.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.68 0.12 1.83 1113414
Tradegate EUR 5.83 0.20 3.59 450
Frankfurt EUR 5.78 0.17 2.99 -
München EUR 5.77 0.16 2.89 -
Berlin EUR 5.85 0.05 0.83 -
Düsseldorf EUR 5.82 -0.03 -0.55 -
Kursdaten
Kurs 6.68 Eröffnung 6.57
Diff. absolut 0.12 Tages-Hoch 6.69
Diff. % 1.83 % Tages-Tief 6.4689
Geld 6.68 Vol. Geld 500
Brief 6.69 Vol. Brief 500
Volumen 1113414 Umsatz 7313159.5026
Schlusskurs vom 07.12.2021 6.56 Volatilität in % 71.38
Börse Nasdaq Letzter Handel 08.12.2021 / 19:15
Währung USD Aktualisierungsstand 08.12.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.60% 21.9 5.8
1 Woche 1.55% 6.7 5.8
1 Monat -6.69% 8.0 5.8
3 Monate -22.46% 8.6 5.8
6 Monate -35.11% 11.0 5.8
1 Jahr -40.74% 21.9 5.8
3 Jahre 75.87% 21.9 3.5
76.63
26.51
109.05
1.13
17.69
SMI
SMI
-57.6
SMI
2019
2020
2021
{"2019":{"performance":76.63,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"174559298"},"2020":{"performance":109.05,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"174559298"},"2021":{"performance":-57.6,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"174559298"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.015
Börsenwert 0.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSEEGO CORP. REGIST..
ISIN US45782B1044
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS