28.07.2021 21:45:32
HOME DEPOT
275.90
EUR
-3.60
-1.29%
28.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 326.56 -0.70 -0.22 1496758
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 276.60 -0.10 -0.04 2113
Xetra EUR 277.30 2.00 0.73 384
Frankfurt EUR 276.00 -1.30 -0.47 191
Berlin EUR 275.90 -3.60 -1.29 -
München EUR 276.10 -3.30 -1.18 -
Hamburg EUR 276.00 -3.60 -1.29 -
Düsseldorf EUR 275.90 -0.40 -0.14 -
Hannover EUR 276.00 -3.60 -1.29 -
Kursdaten
Kurs 275.90 Eröffnung 275.90
Diff. absolut -3.60 Tages-Hoch 275.90
Diff. % -1.29 % Tages-Tief 275.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 279.50 Volatilität in % 20.92
Börse Berlin Letzter Handel 28.07.2021 / 08:01
Währung EUR Aktualisierungsstand 28.07.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.56% 280.7 208.1
1 Woche 3.25% 280.7 275.9
1 Monat 6.80% 280.7 262.8
3 Monate 5.43% 280.7 251.2
6 Monate 21.10% 280.7 208.1
1 Jahr 23.32% 280.7 208.1
3 Jahre 63.48% 280.7 136.5
33.43
26.51
11.54
1.13
28.56
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.43,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"17483"},"2020":{"performance":11.54,"chartHeight":21.180663630001,"year":2020,"ID_NOTATION":"17483"},"2021":{"performance":28.56,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"17483"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 299.13 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.1 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS