27.09.2021 05:28:14
T-MOBILE US
129.43
USD
-1.51
-1.15%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.43 -1.51 -1.15 3712062
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 110.50 -0.98 -0.88 788
Xetra EUR 110.24 -1.76 -1.57 267
Frankfurt EUR 111.54 1.44 1.31 104
Hamburg EUR 111.04 1.78 1.63 -
Berlin EUR 110.92 1.18 1.08 -
München EUR 111.02 2.28 2.10 -
Hannover EUR 111.04 1.78 1.63 -
Düsseldorf EUR 110.18 -0.82 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.55 Vol. Geld 500
Brief 129.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 130.94 Volatilität in % 23.73
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.02% 150.2 115.9
1 Woche 1.12% 131.9 124.7
1 Monat -9.17% 142.3 124.7
3 Monate -11.11% 150.2 124.7
6 Monate 5.78% 150.2 121.0
1 Jahr 17.08% 150.2 107.6
3 Jahre 87.80% 150.2 60.0
24.73
26.51
70.96
1.13
10.4
SMI
SMI
-4.02
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":25.287459481737,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":70.96,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"17507882"},"2021":{"performance":-4.02,"chartHeight":15.751175845861,"year":2021,"ID_NOTATION":"17507882"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 137.59 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS