14.06.2021 16:26:23
T-MOBILE US
145.06
USD
-0.29
-0.20%
14.06.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.06 -0.29 -0.20 153876
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 119.98 -0.04 -0.03 1749
Xetra EUR 120.32 0.00 0.00 150
Frankfurt EUR 121.38 1.42 1.18 332
München EUR 120.74 0.00 0.00 -
Hannover EUR 119.88 -0.02 -0.02 -
Hamburg EUR 119.88 -0.02 -0.02 -
Düsseldorf EUR 119.92 0.72 0.60 -
Berlin EUR 120.20 0.64 0.54 -
Kursdaten
Kurs 145.06 Eröffnung 144.99
Diff. absolut -0.29 Tages-Hoch 145.57
Diff. % -0.20 % Tages-Tief 144.67
Geld 145.04 Vol. Geld 100
Brief 145.07 Vol. Brief 200
Volumen 153876 Umsatz 22319719.5163
Schlusskurs vom 11.06.2021 145.35 Volatilität in % 25.99
Börse Nasdaq Letzter Handel 14.06.2021 / 16:11
Währung USD Aktualisierungsstand 14.06.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.79% 148.7 115.9
1 Woche 0.58% 148.7 143.0
1 Monat 5.33% 148.7 132.5
3 Monate 15.37% 148.7 121.0
6 Monate 10.76% 148.7 115.9
1 Jahr 44.07% 148.7 100.1
3 Jahre 150.65% 148.7 57.8
24.73
26.51
70.96
1.13
7.79
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":24.785948998883,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":70.96,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"17507882"},"2021":{"performance":7.79,"chartHeight":18.84253303539,"year":2021,"ID_NOTATION":"17507882"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 148.88 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS