25.07.2021 02:13:45
HSBC ADR
23.60
EUR
0.20
0.85%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.61 0.09 0.33 2388447
Tradegate EUR 23.60 0.20 0.85 -
Frankfurt EUR 23.40 -0.20 -0.85 -
München EUR 23.60 0.00 0.00 -
Berlin EUR 23.60 0.00 0.00 -
Düsseldorf EUR 23.40 0.00 0.00 -
Hamburg EUR 23.40 -0.20 -0.85 -
Hannover EUR 23.40 -0.20 -0.85 -
Kursdaten
Kurs 23.60 Eröffnung 23.60
Diff. absolut 0.20 Tages-Hoch 23.60
Diff. % 0.85 % Tages-Tief 23.60
Geld 23.20 Vol. Geld 216
Brief 23.80 Vol. Brief 209
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 23.40 Volatilität in % 33.62
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 25.07.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.35% 26.6 21.2
1 Woche -2.50% 24.2 23.0
1 Monat -5.65% 25.0 23.0
3 Monate -2.50% 26.6 23.0
6 Monate 1.74% 26.6 21.2
1 Jahr 14.71% 26.6 15.3
3 Jahre -42.08% 41.6 15.3
26.51
1.13
9.35
13.34
-2.78
SMI
-39.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.78,"chartHeight":13.578885681627,"year":2019,"ID_NOTATION":"175272844"},"2020":{"performance":-39.55,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"175272844"},"2021":{"performance":9.35,"chartHeight":19.836815464821,"year":2021,"ID_NOTATION":"175272844"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 95.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS