29.09.2021 04:04:14
MEDIOS
36.30
EUR
-0.05
-0.14%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.30 -0.05 -0.14 12125
Tradegate EUR 35.85 -0.50 -1.38 2255
EUR 36.40 -0.28 -0.75 332
BATS Europe EUR 39.00 0.00 0.00 704
Frankfurt EUR 35.95 -1.20 -3.23 80
Düsseldorf EUR 35.65 -0.50 -1.38 -
Berlin EUR 36.30 -0.10 -0.27 -
München EUR 36.55 -0.80 -2.14 -
CHI-X EUR 37.00 0.00 0.00 -
Hannover EUR 36.05 -1.25 -3.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 36.35 Volatilität in % 38.60
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.94% 41.5 31.5
1 Woche -1.89% 38.2 35.7
1 Monat -10.04% 41.5 35.7
3 Monate 11.86% 41.5 32.1
6 Monate 1.40% 41.5 31.5
1 Jahr 25.61% 41.5 23.7
3 Jahre 100.00% 42.0 12.2
95.56
26.51
47.24
1.13
7.31
SMI
SMI
-2.94
SMI
2019
2020
2021
{"2019":{"performance":95.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"175361868"},"2020":{"performance":47.24,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"175361868"},"2021":{"performance":-2.94,"chartHeight":14.706403311674,"year":2021,"ID_NOTATION":"175361868"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 279
Börsenwert 0.74 Mrd. EUR
KGV 2020 95.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIOS AG INHABER-AK..
ISIN DE000A1MMCC8
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER