27.01.2022 06:53:41
GOLDEN OCEAN
7.39
EUR
0.08
1.09%
26.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.28 0.02 0.24 2153643
Cboe Europe Equities NOK 74.80 2.30 3.17 298564
BATS Europe NOK 75.20 4.25 5.99 109646
Tradegate EUR 7.39 0.08 1.09 4507
CHI-X NOK 75.20 4.25 5.99 3500
Turquoise NOK 75.20 4.30 6.06 2500
Frankfurt EUR 7.09 -0.38 -5.02 -
München EUR 7.29 0.04 0.55 -
Berlin EUR 7.37 0.06 0.75 -
Düsseldorf EUR 7.25 0.17 2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.3650 Vol. Geld 710
Brief 7.41 Vol. Brief 710
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 7.31 Volatilität in % 61.28
Börse Tradegate Letzter Handel 26.01.2022 / 22:26
Währung EUR Aktualisierungsstand 27.01.2022 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.69% 8.8 6.8
1 Woche -6.16% 8.0 6.8
1 Monat -3.46% 8.8 6.8
3 Monate -7.22% 8.8 6.7
6 Monate -10.53% 10.3 6.7
1 Jahr 80.68% 10.3 3.8
3 Jahre 40.76% 10.3 2.4
1.13
107.76
18.92
SMI
-27.86
SMI
SMI
-6.69
-6.04
2020
2021
2022
{"2020":{"performance":-27.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"175446583"},"2021":{"performance":107.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"175446583"},"2022":{"performance":-6.69,"chartHeight":18.068139121984,"year":2022,"ID_NOTATION":"175446583"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2021 3.42
Dividende 2021 1.35 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS