25.09.2021 22:48:15
CINEMARK HOLDINGS
18.84
USD
0.02
0.11%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.84 0.02 0.11 2216359
Tradegate EUR 16.10 0.00 0.00 400
Frankfurt EUR 15.80 0.70 4.64 -
München EUR 15.80 0.50 3.27 -
Berlin EUR 15.70 0.40 2.61 -
Düsseldorf EUR 15.90 0.30 1.92 -
Kursdaten
Kurs 18.84 Eröffnung 18.77
Diff. absolut 0.02 Tages-Hoch 19.04
Diff. % 0.11 % Tages-Tief 18.59
Geld 18.79 Vol. Geld 100
Brief 18.97 Vol. Brief 300
Volumen 2216359 Umsatz 41808544.551
Schlusskurs vom 23.09.2021 18.82 Volatilität in % 77.57
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.21% 27.8 13.8
1 Woche 4.96% 19.0 17.0
1 Monat 17.02% 19.0 16.5
3 Monate -17.66% 23.4 13.8
6 Monate -5.80% 25.2 13.8
1 Jahr 89.54% 27.8 7.6
3 Jahre -51.54% 43.5 5.7
26.51
1.13
8.21
10.4
-4.51
SMI
-48.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.51,"chartHeight":16.354906135016,"year":2019,"ID_NOTATION":"17580926"},"2020":{"performance":-48.73,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"17580926"},"2021":{"performance":8.21,"chartHeight":19.499429234635,"year":2021,"ID_NOTATION":"17580926"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 1.93 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
CINEMARK HOLDINGS IN..
ISIN US17243V1026
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS