04.12.2021 23:43:49
GOODRICH PETROL. DL -,20
22.93
USD
-0.01
-0.04%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 22.93 -0.01 -0.04 482652
Frankfurt EUR 20.18 0.07 0.35 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 22.93 Eröffnung 23.03
Diff. absolut -0.01 Tages-Hoch 23.20
Diff. % -0.04 % Tages-Tief 22.93
Geld 22.90 Vol. Geld 500
Brief 23.04 Vol. Brief 100
Volumen 482652 Umsatz 11077849.3502
Schlusskurs vom 02.12.2021 22.94 Volatilität in % 51.57
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 127.25% 26.7 8.6
1 Woche -0.39% 23.2 22.9
1 Monat 12.29% 23.5 19.8
3 Monate 33.55% 26.7 18.0
6 Monate 100.09% 26.7 11.0
1 Jahr 102.56% 26.7 8.6
3 Jahre 59.02% 26.7 2.4
26.51
0.5
1.13
127.25
13.77
-28.59
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.59,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"176069144"},"2020":{"performance":0.5,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"176069144"},"2021":{"performance":127.25,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"176069144"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODRICH PETROLEUM C..
ISIN US3824108431
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE