17.09.2021 15:04:30
VILLEROY & BOCH VZ
22.80
EUR
0.00
0.00%
17.09.2021 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.80 0.00 0.00 1439
Tradegate EUR 22.80 0.00 0.00 1283
Frankfurt EUR 22.70 -0.10 -0.44 -
Hannover EUR 22.70 -0.10 -0.44 -
EUR 22.80 0.20 0.89 165
BATS Europe EUR 17.05 0.00 0.00 218
Berlin EUR 22.70 -0.10 -0.44 -
München EUR 22.70 -0.10 -0.44 -
Düsseldorf EUR 22.50 -0.10 -0.44 -
Hamburg EUR 22.70 -0.40 -1.73 -
CHI-X EUR 15.85 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs 22.80 Eröffnung 22.60
Diff. absolut 0.00 Tages-Hoch 22.80
Diff. % 0.00 % Tages-Tief 22.60
Geld 22.60 Vol. Geld 996
Brief 22.80 Vol. Brief 733
Volumen 1439 Umsatz 32729.9
Schlusskurs vom 16.09.2021 22.80 Volatilität in % 37.66
Börse Xetra Letzter Handel 17.09.2021 / 14:22
Währung EUR Aktualisierungsstand 17.09.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.33% 24.5 13.8
1 Woche -5.00% 24.0 21.6
1 Monat 5.56% 24.5 21.6
3 Monate 29.18% 24.5 17.5
6 Monate 40.31% 24.5 15.6
1 Jahr 95.71% 24.5 10.8
3 Jahre 40.57% 24.5 8.4
23.08
26.51
1.13
58.33
12.38
SMI
-11.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.08,"chartHeight":24.551650164028,"year":2019,"ID_NOTATION":"176151"},"2020":{"performance":-11.11,"chartHeight":20.771385952426,"year":2020,"ID_NOTATION":"176151"},"2021":{"performance":58.33,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"176151"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.107
Börsenwert 0.28 Mrd. EUR
KGV 2020 17.35
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER