17.01.2022 11:27:29
VOLKSWAGEN
273.60
EUR
-3.40
-1.23%
17.01.2022 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 273.60 -3.40 -1.23 11424
Cboe Europe Equities EUR 273.80 -2.80 -1.01 3069
BATS Europe EUR 269.60 0.00 0.00 18364
Tradegate EUR 272.00 -3.80 -1.38 1829
Nasdaq other OTC USD 314.23 1.65 0.53 710
Frankfurt EUR 272.40 -5.60 -2.01 296
CHI-X EUR 280.60 0.00 0.00 -
Berlin EUR 276.20 0.00 0.00 -
Hamburg EUR 276.20 1.00 0.36 -
Turquoise EUR 274.60 -0.20 -0.07 5
München EUR 272.00 -1.40 -0.51 35
Düsseldorf EUR 271.80 -4.20 -1.52 -
Hannover EUR 276.20 2.00 0.73 -
Kursdaten
Kurs 273.60 Eröffnung 279.40
Diff. absolut -3.40 Tages-Hoch 279.40
Diff. % -1.23 % Tages-Tief 271.20
Geld 273.40 Vol. Geld 64
Brief 273.80 Vol. Brief 103
Volumen 11424 Umsatz 3130269.2
Schlusskurs vom 14.01.2022 277.00 Volatilität in % 47.32
Börse Xetra Letzter Handel 17.01.2022 / 11:12
Währung EUR Aktualisierungsstand 17.01.2022 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.20% 281.2 259.4
1 Woche 2.14% 278.0 267.4
1 Monat 1.84% 282.6 257.0
3 Monate 0.65% 301.4 242.0
6 Monate -4.09% 313.0 242.0
1 Jahr 63.81% 357.4 165.1
3 Jahre 88.69% 357.4 99.2
1.13
50.06
18.92
7.2
SMI
-1.82
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-1.82,"chartHeight":11.367185371925,"year":2020,"ID_NOTATION":"176160"},"2021":{"performance":50.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"176160"},"2022":{"performance":7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"176160"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.74 Mrd. EUR
KGV 2021 9.4
Dividende 2021 8.7 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER