14.06.2021 17:31:22
VOLKSWAGEN
297.00
EUR
-1.00
-0.34%
14.06.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 297.00 -1.00 -0.34 35625
EUR 297.00 -0.40 -0.13 7326
BATS Europe EUR 301.40 0.00 0.00 4162
Tradegate EUR 296.80 -2.00 -0.67 2534
Nasdaq other OTC USD 357.84 -2.16 -0.60 201
Frankfurt EUR 297.00 -1.60 -0.54 228
CHI-X EUR 306.20 0.00 0.00 -
Turquoise EUR 297.80 -3.60 -1.19 34
Hamburg EUR 299.00 3.80 1.29 25
Düsseldorf EUR 296.60 -0.40 -0.13 50
Berlin EUR 298.40 -1.00 -0.33 -
München EUR 300.40 5.20 1.76 13
Hannover EUR 299.00 3.80 1.29 -
Kursdaten
Kurs 297.00 Eröffnung 299.40
Diff. absolut -1.00 Tages-Hoch 301.00
Diff. % -0.34 % Tages-Tief 295.60
Geld 296.80 Vol. Geld 70
Brief 297.00 Vol. Brief 27
Volumen 35625 Umsatz 10612221
Schlusskurs vom 11.06.2021 298.00 Volatilität in % 45.32
Börse Xetra Letzter Handel 14.06.2021 / 17:15
Währung EUR Aktualisierungsstand 14.06.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.19% 357.4 163.6
1 Woche -3.56% 314.0 293.2
1 Monat 15.50% 314.0 247.6
3 Monate 29.12% 357.4 227.6
6 Monate 93.51% 357.4 154.4
1 Jahr 106.37% 357.4 131.8
3 Jahre 87.54% 357.4 99.2
24.64
26.51
1.13
75.19
10.63
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.64,"chartHeight":24.767190514561,"year":2019,"ID_NOTATION":"176160"},"2020":{"performance":-1.82,"chartHeight":11.361637432556,"year":2020,"ID_NOTATION":"176160"},"2021":{"performance":75.19,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"176160"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 87.94 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.29 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER