14.06.2021 16:08:03
VOLKSWAGEN VZ
230.55
EUR
-2.75
-1.18%
14.06.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 230.55 -2.75 -1.18 345788
EUR 230.55 -2.65 -1.14 367208
BATS Europe EUR 231.38 -1.68 -0.72 631
Tradegate EUR 230.75 -3.00 -1.28 39898
Frankfurt EUR 231.25 -1.75 -0.75 2588
CHI-X EUR 231.22 -0.30 -0.13 750
Turquoise EUR 231.38 -0.65 -0.28 686
Nasdaq other OTC USD 280.00 -3.06 -1.08 41
Hamburg EUR 231.75 -0.55 -0.24 58
München EUR 231.90 1.30 0.56 379
Düsseldorf EUR 232.00 -0.70 -0.30 11
Hannover EUR 231.50 -1.50 -0.64 10
Berlin EUR 233.15 -0.15 -0.06 95
Prague Stock Exchange (SPAD) CZK 6204.00 403.00 6.95 3
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 230.55 Eröffnung 234.00
Diff. absolut -2.75 Tages-Hoch 234.50
Diff. % -1.18 % Tages-Tief 230.55
Geld 230.50 Vol. Geld 775
Brief 230.55 Vol. Brief 210
Volumen 345788 Umsatz 80229985.45
Schlusskurs vom 11.06.2021 233.30 Volatilität in % 36.75
Börse Xetra Letzter Handel 14.06.2021 / 15:53
Währung EUR Aktualisierungsstand 14.06.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.06% 252.2 141.8
1 Woche -2.79% 241.3 226.0
1 Monat 11.73% 245.4 198.9
3 Monate 21.49% 252.2 188.6
6 Monate 66.52% 252.2 139.7
1 Jahr 76.18% 252.2 123.0
3 Jahre 46.51% 252.2 79.4
26.94
26.51
1.13
53.06
10.63
SMI
-13.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.94,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"176173"},"2020":{"performance":-13.2,"chartHeight":21.555898060041,"year":2020,"ID_NOTATION":"176173"},"2021":{"performance":53.06,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"176173"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 48.11 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.29 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER