17.01.2022 10:25:56
VOLKSWAGEN VZ
192.08
EUR
-1.02
-0.53%
17.01.2022 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.08 -1.02 -0.53 126026
Cboe Europe Equities EUR 192.08 -0.64 -0.33 24562
BATS Europe EUR 193.00 3.11 1.64 302867
Tradegate EUR 192.10 -2.60 -1.34 18291
Frankfurt EUR 193.00 -1.02 -0.53 922
Turquoise EUR 193.53 0.67 0.35 1239
Nasdaq other OTC USD 221.00 5.62 2.61 1188
CHI-X EUR 193.86 4.20 2.21 7745
Hamburg EUR 192.60 0.06 0.03 195
München EUR 194.12 -0.66 -0.34 370
Hannover EUR 194.68 5.70 3.02 15
Berlin EUR 194.12 0.10 0.05 -
Düsseldorf EUR 193.32 -0.32 -0.17 55
Prague Stock Exchange (SPAD) CZK 4580.00 -88.50 -1.90 5
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 192.08 Eröffnung 194.74
Diff. absolut -1.02 Tages-Hoch 194.94
Diff. % -0.53 % Tages-Tief 191.94
Geld 192.06 Vol. Geld 62
Brief 192.10 Vol. Brief 94
Volumen 126026 Umsatz 24406863.14
Schlusskurs vom 14.01.2022 193.10 Volatilität in % 34.35
Börse Xetra Letzter Handel 17.01.2022 / 10:10
Währung EUR Aktualisierungsstand 17.01.2022 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.80% 195.0 177.4
1 Woche 2.86% 195.0 186.1
1 Monat 6.32% 195.0 168.0
3 Monate -1.51% 208.3 159.7
6 Monate -10.21% 214.8 159.7
1 Jahr 27.06% 252.2 150.0
3 Jahre 33.99% 252.2 79.4
1.13
15.85
18.92
8.8
SMI
-13.2
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-13.2,"chartHeight":21.566423903362,"year":2020,"ID_NOTATION":"176173"},"2021":{"performance":15.85,"chartHeight":22.508180466655,"year":2021,"ID_NOTATION":"176173"},"2022":{"performance":8.8,"chartHeight":19.479275215006,"year":2022,"ID_NOTATION":"176173"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.82 Mrd. EUR
KGV 2021 6.45
Dividende 2021 8.7 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER