17.01.2022 11:07:21
VOSSLOH
44.70
EUR
0.70
1.59%
17.01.2022 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.70 0.70 1.59 2201
Tradegate EUR 44.85 0.75 1.70 469
BATS Europe EUR 46.15 0.00 0.00 985
Cboe Europe Equities EUR 44.75 0.75 1.70 564
Frankfurt EUR 44.05 0.00 0.00 -
Hamburg EUR 44.05 -0.05 -0.11 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
Hannover EUR 44.05 -0.05 -0.11 -
München EUR 44.25 -0.15 -0.34 -
CHI-X EUR 44.55 0.00 0.00 -
Düsseldorf EUR 44.60 0.75 1.71 -
Berlin EUR 44.60 0.50 1.13 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 44.70 Eröffnung 44.20
Diff. absolut 0.70 Tages-Hoch 44.80
Diff. % 1.59 % Tages-Tief 44.05
Geld 44.65 Vol. Geld 104
Brief 44.75 Vol. Brief 88
Volumen 2201 Umsatz 98002.6
Schlusskurs vom 14.01.2022 44.00 Volatilität in % 25.19
Börse Xetra Letzter Handel 17.01.2022 / 10:41
Währung EUR Aktualisierungsstand 17.01.2022 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.55% 46.4 43.7
1 Woche -3.51% 45.9 43.7
1 Monat 0.80% 46.4 42.6
3 Monate -3.30% 48.1 42.5
6 Monate 5.77% 49.5 39.4
1 Jahr 2.21% 49.5 39.4
3 Jahre 6.67% 49.5 23.6
12.36
1.13
8.8
18.92
SMI
SMI
SMI
-2.55
-2.72
2020
2021
2022
{"2020":{"performance":12.36,"chartHeight":21.227965923394,"year":2020,"ID_NOTATION":"176191"},"2021":{"performance":8.8,"chartHeight":19.479275215006,"year":2021,"ID_NOTATION":"176191"},"2022":{"performance":-2.55,"chartHeight":13.103229226027,"year":2022,"ID_NOTATION":"176191"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2021 26.47
Dividende 2021 1.14 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER