19.10.2021 01:32:50
VOSSLOH
45.30
EUR
-0.15
-0.33%
18.10.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.20 -0.25 -0.55 3929
EUR 45.27 -0.17 -0.39 220
BATS Europe EUR 47.40 0.00 0.00 205
Tradegate EUR 45.35 -0.10 -0.22 1638
Frankfurt EUR 45.30 -0.15 -0.33 14
Hamburg EUR 45.25 -0.25 -0.55 -
Berlin EUR 45.30 -0.10 -0.22 -
Düsseldorf EUR 45.15 -0.15 -0.33 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 45.45 0.00 0.00 -
Hannover EUR 45.25 -0.25 -0.55 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 45.30 Eröffnung 45.25
Diff. absolut -0.15 Tages-Hoch 45.30
Diff. % -0.33 % Tages-Tief 45.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14 Umsatz 634.2
Schlusskurs vom 15.10.2021 45.45 Volatilität in % 30.51
Börse Frankfurt Letzter Handel 18.10.2021 / 11:09
Währung EUR Aktualisierungsstand 19.10.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.09% 49.1 39.8
1 Woche 0.44% 45.5 45.0
1 Monat -3.21% 47.2 44.9
3 Monate 9.29% 49.1 40.6
6 Monate 10.49% 49.1 39.8
1 Jahr 38.74% 49.1 29.9
3 Jahre 12.13% 49.1 24.2
26.51
11.52
1.13
10.09
11.81
-12.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.78,"chartHeight":21.991728095552,"year":2019,"ID_NOTATION":"176193"},"2020":{"performance":11.52,"chartHeight":21.442655324035,"year":2020,"ID_NOTATION":"176193"},"2021":{"performance":10.09,"chartHeight":20.74153533547,"year":2021,"ID_NOTATION":"176193"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER