08.12.2021 17:26:22
ORGANOGENESIS HOLDINGS
10.3836
USD
0.0336
0.32%
08.12.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.38 0.03 0.32 46367
Tradegate EUR 9.20 0.50 5.75 -
Frankfurt EUR 9.10 0.05 0.55 -
Düsseldorf EUR 9.10 -0.20 -2.15 -
München EUR 9.15 0.40 4.57 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 10.3836 Eröffnung 10.54
Diff. absolut 0.0336 Tages-Hoch 10.54
Diff. % 0.32 % Tages-Tief 10.10
Geld 10.37 Vol. Geld 300
Brief 10.40 Vol. Brief 500
Volumen 46367 Umsatz 477239.0561
Schlusskurs vom 07.12.2021 10.35 Volatilität in % 71.70
Börse Nasdaq Letzter Handel 08.12.2021 / 17:10
Währung USD Aktualisierungsstand 08.12.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.41% 24.3 7.1
1 Woche 0.61% 10.6 9.3
1 Monat -12.79% 12.3 9.3
3 Monate -41.02% 17.4 9.3
6 Monate -39.42% 17.5 9.3
1 Jahr 81.18% 24.3 4.6
3 Jahre -6.21% 310.9 2.5
26.51
55.26
1.13
30.41
16.91
-63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-63,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"176424108"},"2020":{"performance":55.26,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"176424108"},"2021":{"performance":30.41,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"176424108"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 49.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORGANOGENESIS HOLDIN..
ISIN US68621F1021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS