23.10.2021 09:59:21
AIR CANADA
18.54
USD
-0.1190
-0.64%
22.10.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 22.91 -0.24 -1.04 3128801
Nasdaq other OTC USD 18.54 -0.12 -0.64 23025
Tradegate EUR 15.91 -0.18 -1.12 -
Frankfurt EUR 16.02 0.17 1.05 -
Düsseldorf EUR 15.82 -0.12 -0.78 -
München EUR 16.02 0.02 0.11 -
Berlin EUR 16.03 0.16 1.03 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 18.54 Eröffnung 19.69
Diff. absolut -0.1190 Tages-Hoch 19.69
Diff. % -0.64 % Tages-Tief 18.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23025 Umsatz 426713.945666
Schlusskurs vom 21.10.2021 18.6590 Volatilität in % 47.99
Börse Nasdaq other OTC Letzter Handel 22.10.2021 / 21:57
Währung USD Aktualisierungsstand 23.10.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.58% 24.8 15.0
1 Woche -0.59% 19.7 18.2
1 Monat 2.49% 20.6 17.9
3 Monate -7.21% 21.2 17.3
6 Monate -5.98% 24.6 17.3
1 Jahr 45.31% 24.8 10.9
3 Jahre 0.00% 40.3 6.5
94.49
26.51
1.13
3.58
12.64
SMI
-52.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.49,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"17649379"},"2020":{"performance":-52.07,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"17649379"},"2021":{"performance":3.58,"chartHeight":15.120934487792,"year":2021,"ID_NOTATION":"17649379"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR CANADA INC. REG...
ISIN CA0089118776
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR