21.09.2021 15:46:18
INTERACTIVE BROKERS GROUP A
60.15
USD
0.49
0.82%
21.09.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.15 0.49 0.82 10993
Tradegate EUR 50.86 -1.62 -3.09 110
Frankfurt EUR 50.58 -0.72 -1.40 -
Berlin EUR 50.58 -0.76 -1.48 -
München EUR 51.66 -0.56 -1.07 -
Düsseldorf EUR 50.64 0.12 0.24 -
Kursdaten
Kurs 60.15 Eröffnung 59.86
Diff. absolut 0.49 Tages-Hoch 60.25
Diff. % 0.82 % Tages-Tief 59.84
Geld 59.95 Vol. Geld 100
Brief 60.20 Vol. Brief 200
Volumen 10993 Umsatz 658313.525
Schlusskurs vom 20.09.2021 59.66 Volatilität in % 28.08
Börse Nasdaq Letzter Handel 21.09.2021 / 15:31
Währung USD Aktualisierungsstand 21.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.07% 80.6 58.8
1 Woche -4.05% 62.4 58.8
1 Monat -3.71% 65.7 58.8
3 Monate -5.69% 67.1 58.8
6 Monate -23.96% 79.5 58.8
1 Jahr 24.14% 80.6 46.4
3 Jahre 1.67% 80.6 33.7
26.51
29.92
1.13
9.93
-11.92
SMI
SMI
-2.07
SMI
2019
2020
2021
{"2019":{"performance":-11.92,"chartHeight":22.815312993018,"year":2019,"ID_NOTATION":"17651945"},"2020":{"performance":29.92,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"17651945"},"2021":{"performance":-2.07,"chartHeight":13.043926510318,"year":2021,"ID_NOTATION":"17651945"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 5.15 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS