20.10.2021 00:20:41
KIRKLAND LAKE GOLD
39.85
EUR
0.32
0.81%
19.10.2021 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.55 0.14 0.31 903200
Toronto Stock Exchange CAD 56.34 0.04 0.07 492759
Tradegate EUR 39.15 0.03 0.08 5653
Frankfurt EUR 39.85 0.32 0.81 860
Berlin EUR 38.93 -0.52 -1.32 100
München EUR 38.81 -10.65 -21.53 5
Düsseldorf EUR 38.88 -0.47 -1.19 -
Hannover EUR 39.05 -0.43 -1.09 -
Kursdaten
Kurs 39.85 Eröffnung 39.24
Diff. absolut 0.32 Tages-Hoch 39.85
Diff. % 0.81 % Tages-Tief 39.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 860 Umsatz 34168
Schlusskurs vom 18.10.2021 39.53 Volatilität in % 37.38
Börse Frankfurt Letzter Handel 19.10.2021 / 12:11
Währung EUR Aktualisierungsstand 20.10.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.04% 40.1 26.7
1 Woche 5.70% 40.1 37.9
1 Monat 13.92% 40.1 33.9
3 Monate 19.38% 40.1 32.3
6 Monate 27.52% 40.1 30.7
1 Jahr -5.21% 42.2 26.7
3 Jahre 111.18% 48.6 16.0
68.63
26.51
1.13
18.04
11.58
SMI
-14.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.63,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"176636150"},"2020":{"performance":-14.75,"chartHeight":22.624066825532,"year":2020,"ID_NOTATION":"176636150"},"2021":{"performance":18.04,"chartHeight":23.683275909494,"year":2021,"ID_NOTATION":"176636150"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.878
Börsenwert 10.54 Mrd. EUR
KGV 2020 13.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD
ISIN CA49741E1007
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS