17.09.2021 18:44:14
Varia N
40.80
CHF
-0.10
-0.24%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 40.80 Eröffnung 40.90
Diff. absolut -0.10 Tages-Hoch 40.90
Diff. % -0.24 % Tages-Tief 40.50
Geld 40.80 Vol. Geld 243
Brief 40.90 Vol. Brief 278
Volumen 648 Umsatz 26453.5
Schlusskurs vom 16.09.2021 40.90 Volatilität in % 16.50
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.81% 41.6 35.9
1 Woche 1.24% 41.6 40.3
1 Monat 5.14% 41.6 38.2
3 Monate 6.51% 41.6 37.9
6 Monate 11.14% 41.6 37.0
1 Jahr 5.96% 41.6 35.9
3 Jahre 11.75% 46.8 33.1
13.9
26.51
1.13
3.81
12.38
SMI
-7.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":21.929802707536,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-7.29,"chartHeight":18.592834585066,"year":2020,"ID_NOTATION":"176728058"},"2021":{"performance":3.81,"chartHeight":15.237826244863,"year":2021,"ID_NOTATION":"176728058"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.415 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Varia N
Datum Zeit Titel
31.08.2021 07:59 Varia US Properties vervielfacht Gewinn im 1. Halbjahr
03.08.2021 08:32 Varia US Properties vom Ende des Zwangsräumungs-Moratoriums wenig betroffen
12.05.2021 10:09 Korr: Varia US Properties verdient im ersten Quartal mehr
12.05.2021 07:51 Varia US Properties verdient im ersten Quartal mehr
30.03.2021 07:58 Varia US Properties verdient 2020 wegen Sonderaufwand weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.80 -0.10 -0.24 648
Frankfurt EUR 32.10 0.00 0.00 -