19.10.2021 16:13:42
INTERACTIVE BROKERS GROUP A
62.30
EUR
1.72
2.84%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.31 0.69 0.96 66876
Tradegate EUR 61.84 0.16 0.26 462
Frankfurt EUR 62.86 1.00 1.62 30
München EUR 62.48 0.86 1.40 24
Berlin EUR 62.30 1.72 2.84 10
Düsseldorf EUR 60.74 -1.06 -1.72 -
Kursdaten
Kurs 62.30 Eröffnung 62.30
Diff. absolut 1.72 Tages-Hoch 62.30
Diff. % 2.84 % Tages-Tief 62.30
Geld 61.90 Vol. Geld 100
Brief 62.14 Vol. Brief 100
Volumen 10 Umsatz 623
Schlusskurs vom 18.10.2021 60.58 Volatilität in % 29.08
Börse Berlin Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.14% 66.0 49.4
1 Woche -0.43% 61.3 60.5
1 Monat 17.36% 61.3 50.3
3 Monate 13.66% 61.3 50.3
6 Monate -3.57% 63.0 50.3
1 Jahr 42.88% 66.0 39.8
3 Jahre 29.72% 66.0 33.2
26.51
19.81
1.13
22.14
11.81
-9.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.64,"chartHeight":20.500191218256,"year":2019,"ID_NOTATION":"17677248"},"2020":{"performance":19.81,"chartHeight":24.310311923341,"year":2020,"ID_NOTATION":"17677248"},"2021":{"performance":22.14,"chartHeight":24.898541843612,"year":2021,"ID_NOTATION":"17677248"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 6.01 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS