08.12.2021 20:49:41
HALOZYME THERAPEUTICS
33.29
USD
0.94
2.91%
08.12.2021 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.29 0.94 2.91 714762
Tradegate EUR 29.32 0.61 2.12 240
Frankfurt EUR 28.54 -0.62 -2.13 -
München EUR 28.53 -0.57 -1.96 -
Berlin EUR 28.54 -0.63 -2.16 -
Düsseldorf EUR 29.13 -0.30 -1.02 -
Kursdaten
Kurs 33.29 Eröffnung 32.39
Diff. absolut 0.94 Tages-Hoch 33.40
Diff. % 2.91 % Tages-Tief 32.0236
Geld 33.27 Vol. Geld 200
Brief 33.31 Vol. Brief 300
Volumen 714762 Umsatz 23565579.7729
Schlusskurs vom 07.12.2021 32.35 Volatilität in % 36.45
Börse Nasdaq Letzter Handel 08.12.2021 / 20:34
Währung USD Aktualisierungsstand 08.12.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.26% 56.4 31.8
1 Woche -1.61% 34.1 31.8
1 Monat -20.54% 40.8 31.8
3 Monate -24.68% 43.4 31.8
6 Monate -19.65% 46.6 31.8
1 Jahr -20.00% 56.4 31.8
3 Jahre 113.96% 56.4 12.7
23.04
26.51
139.54
1.13
17.69
SMI
SMI
-24.26
SMI
2019
2020
2021
{"2019":{"performance":23.04,"chartHeight":24.437665278014,"year":2019,"ID_NOTATION":"17693683"},"2020":{"performance":139.54,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"17693683"},"2021":{"performance":-24.26,"chartHeight":24.703306651095,"year":2021,"ID_NOTATION":"17693683"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.09 Mrd. EUR
KGV 2020 46.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HALOZYME THERAPEUTIC..
ISIN US40637H1095
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS