16.10.2021 02:32:31
SASOL ADR
15.10
EUR
-0.30
-1.95%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.78 0.40 2.18 516231
Tradegate EUR 16.20 0.30 1.89 933
Frankfurt EUR 15.50 0.10 0.65 -
Berlin EUR 15.10 -0.30 -1.95 -
Düsseldorf EUR 16.10 0.40 2.55 -
München EUR 15.50 -0.30 -1.90 -
Kursdaten
Kurs 15.10 Eröffnung 15.10
Diff. absolut -0.30 Tages-Hoch 15.10
Diff. % -1.95 % Tages-Tief 15.10
Geld 16.10 Vol. Geld 1880
Brief 16.50 Vol. Brief 1820
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 15.40 Volatilität in % 65.21
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.19% 16.2 6.9
1 Woche -3.82% 15.9 15.1
1 Monat 14.39% 16.2 12.2
3 Monate 20.80% 16.2 10.8
6 Monate 17.97% 16.2 10.8
1 Jahr 174.55% 16.2 3.9
3 Jahre -51.26% 31.8 1.2
26.51
1.13
111.19
11.75
-22.1
SMI
-62.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":24.522838251404,"year":2019,"ID_NOTATION":"17731"},"2020":{"performance":-62.95,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"17731"},"2021":{"performance":111.19,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"17731"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 10.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS