24.07.2021 13:55:59
SASOL ADR
12.00
EUR
-0.20
-1.64%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.70 -0.04 -0.27 254023
Frankfurt EUR 12.40 -0.20 -1.59 -
Tradegate EUR 12.50 -0.10 -0.79 -
Berlin EUR 12.00 -0.20 -1.64 -
Düsseldorf EUR 12.30 -0.10 -0.81 -
München EUR 12.40 -0.20 -1.59 -
Kursdaten
Kurs 12.00 Eröffnung 12.00
Diff. absolut -0.20 Tages-Hoch 12.00
Diff. % -1.64 % Tages-Tief 12.00
Geld 12.40 Vol. Geld 2440
Brief 12.60 Vol. Brief 2370
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 12.20 Volatilität in % 67.56
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 24.07.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.83% 14.4 6.9
1 Woche -0.83% 12.2 11.3
1 Monat 0.00% 13.2 11.3
3 Monate -7.69% 14.4 11.3
6 Monate 42.86% 14.4 7.5
1 Jahr 69.01% 14.4 3.9
3 Jahre -61.99% 33.7 1.2
26.51
1.13
67.83
13.34
-22.1
SMI
-62.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":24.274911202576,"year":2019,"ID_NOTATION":"17731"},"2020":{"performance":-62.95,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"17731"},"2021":{"performance":67.83,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"17731"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 7.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS