29.07.2021 17:47:00
SASOL ADR
12.80
EUR
0.40
3.23%
29.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.30 0.48 3.24 286036
Frankfurt EUR 12.40 0.00 0.00 -
Tradegate EUR 12.60 0.30 2.44 -
Berlin EUR 12.00 0.30 2.56 -
Düsseldorf EUR 12.80 0.40 3.23 -
München EUR 12.40 0.20 1.64 -
Kursdaten
Kurs 12.80 Eröffnung 12.40
Diff. absolut 0.40 Tages-Hoch 12.90
Diff. % 3.23 % Tages-Tief 12.00
Geld 12.80 Vol. Geld 2360
Brief 12.90 Vol. Brief 2310
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 12.40 Volatilität in % 65.89
Börse Düsseldorf Letzter Handel 29.07.2021 / 17:30
Währung EUR Aktualisierungsstand 29.07.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.03% 14.9 6.7
1 Woche 5.98% 12.8 11.7
1 Monat -2.36% 13.5 11.3
3 Monate -6.06% 14.9 11.3
6 Monate 54.04% 14.9 8.3
1 Jahr 82.35% 14.9 3.7
3 Jahre -62.99% 33.9 1.2
26.51
1.13
71.03
12.8
-24.19
SMI
-62.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.19,"chartHeight":25.046320835192,"year":2019,"ID_NOTATION":"17732"},"2020":{"performance":-62.63,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"17732"},"2021":{"performance":71.03,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"17732"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 7.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS