05.08.2021 18:33:05
SASOL ADR
12.70
EUR
-0.20
-1.55%
05.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.15 -0.08 -0.53 206237
Frankfurt EUR 12.70 -0.20 -1.55 -
Tradegate EUR 12.70 -0.20 -1.55 455
Berlin EUR 12.30 -0.20 -1.60 -
Düsseldorf EUR 12.80 -0.10 -0.78 -
München EUR 12.70 -0.20 -1.55 -
Kursdaten
Kurs 12.70 Eröffnung 12.70
Diff. absolut -0.20 Tages-Hoch 12.70
Diff. % -1.55 % Tages-Tief 12.70
Geld 12.70 Vol. Geld 2370
Brief 12.90 Vol. Brief 2330
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 12.90 Volatilität in % 65.88
Börse München Letzter Handel 05.08.2021 / 08:02
Währung EUR Aktualisierungsstand 05.08.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.71% 14.4 7.0
1 Woche 5.74% 12.9 12.4
1 Monat 0.00% 13.1 11.8
3 Monate -5.84% 14.4 11.8
6 Monate 20.56% 14.4 10.1
1 Jahr 92.54% 14.4 4.1
3 Jahre -60.83% 33.5 1.3
26.51
1.13
76.71
13.78
-22.27
SMI
-60.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.27,"chartHeight":24.250812869539,"year":2019,"ID_NOTATION":"17734"},"2020":{"performance":-60.33,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"17734"},"2021":{"performance":76.71,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"17734"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 8.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS