06.12.2021 14:47:17
SASOL ADR
15.30
EUR
0.40
2.68%
06.12.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.53 -0.08 -0.45 424320
Tradegate EUR 15.90 0.40 2.58 65
Frankfurt EUR 15.30 0.60 4.08 -
Berlin EUR 15.30 0.80 5.52 -
Düsseldorf EUR 15.60 0.30 1.96 -
München EUR 15.30 0.40 2.68 -
Kursdaten
Kurs 15.30 Eröffnung 15.30
Diff. absolut 0.40 Tages-Hoch 15.30
Diff. % 2.68 % Tages-Tief 15.30
Geld 15.70 Vol. Geld 350
Brief 15.90 Vol. Brief 346
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 14.90 Volatilität in % 54.46
Börse München Letzter Handel 06.12.2021 / 08:07
Währung EUR Aktualisierungsstand 06.12.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 94.52% 16.6 7.0
1 Woche -3.40% 14.7 13.3
1 Monat -0.70% 15.4 13.3
3 Monate 10.94% 16.6 12.4
6 Monate 8.40% 16.6 10.8
1 Jahr 125.40% 16.6 6.2
3 Jahre -46.58% 29.8 1.3
26.51
1.13
94.52
13.77
-22.27
SMI
-60.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.27,"chartHeight":26.126105591663,"year":2019,"ID_NOTATION":"17734"},"2020":{"performance":-60.33,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"17734"},"2021":{"performance":94.52,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"17734"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 9.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS