26.09.2021 00:10:07
CONTINENTAL RESOURCES
44.22
USD
-0.11
-0.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.22 -0.11 -0.25 1122002
Tradegate EUR 37.76 0.01 0.03 -
Frankfurt EUR 36.67 -0.61 -1.64 -
Berlin EUR 36.93 1.31 3.68 -
München EUR 36.82 1.02 2.85 -
Düsseldorf EUR 37.72 0.82 2.22 -
Kursdaten
Kurs 44.22 Eröffnung 43.90
Diff. absolut -0.11 Tages-Hoch 45.0450
Diff. % -0.25 % Tages-Tief 43.43
Geld 44.22 Vol. Geld 500
Brief 44.40 Vol. Brief 300
Volumen 1122002 Umsatz 49908750.2332
Schlusskurs vom 23.09.2021 44.33 Volatilität in % 64.45
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 171.29% 45.0 16.3
1 Woche 5.36% 45.0 40.0
1 Monat 18.30% 45.0 36.4
3 Monate 16.40% 45.0 31.4
6 Monate 69.95% 45.0 24.5
1 Jahr 247.37% 45.0 11.1
3 Jahre -32.19% 72.0 6.9
26.51
1.13
171.29
10.4
-12.05
SMI
-52.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.05,"chartHeight":21.513582973666,"year":2019,"ID_NOTATION":"17752658"},"2020":{"performance":-52.77,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"17752658"},"2021":{"performance":171.29,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"17752658"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL RES INC...
ISIN US2120151012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS