16.06.2021 04:06:17
CONTINENTAL RESOURCES
36.79
USD
1.39
3.93%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.79 1.39 3.93 1273655
Tradegate EUR 30.34 1.13 3.87 -
Frankfurt EUR 30.00 0.22 0.74 100
Berlin EUR 28.57 -0.10 -0.35 -
München EUR 28.76 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.79 Vol. Geld 100
Brief 36.98 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 35.40 Volatilität in % 69.74
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 125.71% 36.9 16.3
1 Woche 2.48% 36.9 34.6
1 Monat 16.87% 36.9 29.3
3 Monate 25.61% 36.9 24.4
6 Monate 105.19% 36.9 15.7
1 Jahr 118.47% 36.9 11.1
3 Jahre -39.48% 72.0 6.9
26.51
1.13
125.71
11.38
-12.05
SMI
-52.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.05,"chartHeight":20.995641883701,"year":2019,"ID_NOTATION":"17752658"},"2020":{"performance":-52.77,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"17752658"},"2021":{"performance":125.71,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"17752658"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL RES INC...
ISIN US2120151012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS