30.07.2021 11:46:46
KLA-TENCOR
271.40
EUR
6.20
2.34%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 319.43 3.86 1.22 1119101
Tradegate EUR 272.50 4.10 1.53 2
Xetra EUR 265.40 -0.60 -0.23 99
Frankfurt EUR 271.00 5.10 1.92 -
Düsseldorf EUR 271.40 3.70 1.38 -
Berlin EUR 271.40 6.20 2.34 -
Hamburg EUR 271.00 5.10 1.92 -
München EUR 271.10 5.90 2.22 -
Hannover EUR 271.00 5.10 1.92 -
Kursdaten
Kurs 271.40 Eröffnung 271.40
Diff. absolut 6.20 Tages-Hoch 271.40
Diff. % 2.34 % Tages-Tief 271.40
Geld 271.40 Vol. Geld 30
Brief 273.20 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 265.20 Volatilität in % 42.07
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.78% 301.0 211.5
1 Woche -1.23% 271.4 260.5
1 Monat -1.56% 273.4 247.5
3 Monate -1.60% 273.4 237.7
6 Monate 12.85% 301.0 231.9
1 Jahr 62.16% 301.0 146.1
3 Jahre 193.95% 301.0 75.2
105.85
26.51
30.81
1.13
27.78
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.85,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"17774"},"2020":{"performance":30.81,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"17774"},"2021":{"performance":27.78,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"17774"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 40.93 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS