23.07.2021 16:54:25
KLA-TENCOR
267.40
EUR
-1.10
-0.41%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 318.48 4.12 1.31 108414
Tradegate EUR 269.80 2.60 0.97 233
Xetra EUR 266.90 1.00 0.38 65
Frankfurt EUR 267.20 -1.10 -0.41 -
München EUR 267.40 -1.10 -0.41 -
Düsseldorf EUR 268.60 2.00 0.75 -
Berlin EUR 267.60 -0.90 -0.34 -
Hamburg EUR 267.00 -1.40 -0.52 -
Hannover EUR 267.00 -1.40 -0.52 -
Kursdaten
Kurs 267.40 Eröffnung 267.40
Diff. absolut -1.10 Tages-Hoch 267.40
Diff. % -0.41 % Tages-Tief 267.40
Geld 270.60 Vol. Geld 100
Brief 270.70 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 268.50 Volatilität in % 42.20
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 23.07.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.40% 301.0 211.4
1 Woche 2.91% 268.5 247.5
1 Monat 3.59% 273.4 247.5
3 Monate -2.82% 278.7 237.5
6 Monate 7.23% 301.0 231.9
1 Jahr 52.42% 301.0 146.2
3 Jahre 190.30% 301.0 75.2
104.45
26.51
30.13
1.13
29.4
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":104.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"17778"},"2020":{"performance":30.13,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"17778"},"2021":{"performance":29.4,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"17778"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 41.23 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS