28.07.2021 21:33:09
APPLE
124.08
EUR
0.16
0.13%
28.07.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.33 -1.44 -0.98 101099959
Tradegate EUR 122.74 -1.52 -1.22 258529
Xetra EUR 123.10 -0.74 -0.60 145300
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 122.34 -1.16 -0.94 14600
Hamburg EUR 124.08 0.16 0.13 637
München EUR 122.22 -0.94 -0.76 860
Berlin EUR 122.96 -0.36 -0.29 403
Hannover EUR 122.46 -1.32 -1.07 493
Düsseldorf EUR 122.04 -1.22 -0.99 102
Kursdaten
Kurs 124.08 Eröffnung 122.50
Diff. absolut 0.16 Tages-Hoch 124.08
Diff. % 0.13 % Tages-Tief 121.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 637 Umsatz 78348.64
Schlusskurs vom 27.07.2021 123.92 Volatilität in % 34.38
Börse Hamburg Letzter Handel 28.07.2021 / 17:01
Währung EUR Aktualisierungsstand 28.07.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.19% 126.6 97.1
1 Woche -0.08% 126.6 123.0
1 Monat 11.02% 126.6 111.4
3 Monate 11.30% 126.6 100.8
6 Monate 4.95% 126.6 97.1
1 Jahr 54.47% 126.6 79.7
3 Jahre 195.96% 126.6 31.4
88.05
26.51
67.46
1.13
12.19
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.05,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"17794"},"2020":{"performance":67.46,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"17794"},"2021":{"performance":12.19,"chartHeight":21.46686745101,"year":2021,"ID_NOTATION":"17794"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2112.1 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS