20.01.2022 00:58:03
RADWARE
30.00
EUR
0.60
2.04%
19.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.98 0.78 2.35 585866
Tradegate EUR 30.00 0.60 2.04 -
Berlin EUR 28.80 -1.60 -5.26 -
Kursdaten
Kurs 30.00 Eröffnung 30.00
Diff. absolut 0.60 Tages-Hoch 30.00
Diff. % 2.04 % Tages-Tief 30.00
Geld 29.80 Vol. Geld 334
Brief 30.00 Vol. Brief 332
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 29.40 Volatilität in % 30.23
Börse Tradegate Letzter Handel 19.01.2022 / 22:02
Währung EUR Aktualisierungsstand 20.01.2022 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.11% 37.2 29.4
1 Woche -8.70% 31.8 29.4
1 Monat -9.26% 37.2 29.4
3 Monate -1.34% 37.2 25.6
6 Monate 13.95% 37.2 25.6
1 Jahr 26.72% 37.2 21.0
3 Jahre 45.47% 37.2 15.5
1.13
65.77
18.92
SMI
-1.74
SMI
SMI
-20.11
-2.72
2020
2021
2022
{"2020":{"performance":-1.74,"chartHeight":11.135796213301,"year":2020,"ID_NOTATION":"178218240"},"2021":{"performance":65.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"178218240"},"2022":{"performance":-20.11,"chartHeight":23.733541026935,"year":2022,"ID_NOTATION":"178218240"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2021 101.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RADWARE LTD. REGISTE..
ISIN IL0010834765
Valor 1004294
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS