17.09.2021 23:51:23
Addex N
1.49
CHF
-0.01
-0.67%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 1.49 Eröffnung 1.53
Diff. absolut -0.01 Tages-Hoch 1.53
Diff. % -0.67 % Tages-Tief 1.49
Geld 1.49 Vol. Geld 36331
Brief 1.4950 Vol. Brief 270
Volumen 20247 Umsatz 30205.65
Schlusskurs vom 16.09.2021 1.50 Volatilität in % 58.54
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.13% 2.6 1.4
1 Woche -2.61% 1.6 1.5
1 Monat -6.29% 1.6 1.5
3 Monate -7.17% 1.6 1.4
6 Monate -12.87% 1.7 1.4
1 Jahr -27.32% 2.6 1.4
3 Jahre -39.43% 3.0 0.9
26.51
21.34
1.13
11.51
-28.7
SMI
SMI
-25.13
SMI
2019
2020
2021
{"2019":{"performance":-28.7,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":21.34,"chartHeight":24.653135399943,"year":2020,"ID_NOTATION":"17832923"},"2021":{"performance":-25.13,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"17832923"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27
Börsenwert 0.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.49 -0.01 -0.67 20247
Turquoise CHF 1.70 0.00 0.00 8343
Nasdaq other OTC USD 1.56 -0.09 -5.45 5000
BATS Europe CHF 1.80 0.00 0.00 -
München EUR 1.45 -0.01 -1.03 -
Berlin EUR 1.37 0.02 1.48 -
Frankfurt EUR 1.35 -0.02 -1.45 -
CHI-X CHF 1.49 0.00 0.00 -