27.07.2021 00:38:36
GLOBE LIFE
78.50
EUR
-0.50
-0.63%
26.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.86 0.50 0.54 607098
Tradegate EUR 80.00 0.50 0.63 -
München EUR 79.00 0.00 0.00 -
Berlin EUR 78.50 -0.50 -0.63 -
Frankfurt EUR 78.50 -0.50 -0.63 -
Düsseldorf EUR 79.00 0.00 0.00 -
Kursdaten
Kurs 78.50 Eröffnung 78.50
Diff. absolut -0.50 Tages-Hoch 78.50
Diff. % -0.63 % Tages-Tief 78.50
Geld 78.50 Vol. Geld 130
Brief 79.00 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 79.00 Volatilität in % 27.11
Börse Berlin Letzter Handel 26.07.2021 / 08:08
Währung EUR Aktualisierungsstand 27.07.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.08% 88.0 72.5
1 Woche -0.63% 79.5 77.0
1 Monat -2.48% 82.0 77.0
3 Monate -7.65% 88.0 77.0
6 Monate 4.67% 88.0 72.5
1 Jahr 14.60% 88.0 65.5
3 Jahre 9.85% 102.0 55.5
47.2
26.51
1.13
6.08
12.58
SMI
-20.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.2,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"17850"},"2020":{"performance":-20.93,"chartHeight":24.143547932034,"year":2020,"ID_NOTATION":"17850"},"2021":{"performance":6.08,"chartHeight":17.725966235548,"year":2021,"ID_NOTATION":"17850"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 8.17 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS