18.10.2021 23:00:07
ORYZON GENOMICS (CHI-X)
3.66
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.15 -0.05 -1.56 47529
EUR 3.14 -0.06 -1.88 311
BATS Europe EUR 3.71 0.00 0.00 160
Nasdaq other OTC USD 4.00 -0.13 -3.15 200
Frankfurt EUR 3.15 0.02 0.64 -
CHI-X EUR 3.66 0.00 0.00 -
Tradegate EUR 3.13 -0.06 -1.88 1048
München EUR 3.19 -0.02 -0.62 -
Düsseldorf EUR 3.09 -0.04 -1.44 -
Kursdaten
Kurs 3.66 Eröffnung 3.66
Diff. absolut 0.00 Tages-Hoch 3.66
Diff. % 0.00 % Tages-Tief 3.66
Geld 3.21 Vol. Geld 257
Brief 3.3950 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 3.66 Volatilität in % 41.14
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.09% 4.0 3.5
1 Woche 0.00% 3.7 3.7
1 Monat 0.00% 3.7 3.7
3 Monate 0.00% 3.7 3.7
6 Monate -7.34% 4.0 3.5
1 Jahr 24.28% 4.0 2.7
3 Jahre 7.96% 4.4 1.8
34.8
26.51
23.41
1.13
2.09
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.8,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"178521973"},"2020":{"performance":23.41,"chartHeight":25.19359745549,"year":2020,"ID_NOTATION":"178521973"},"2021":{"performance":2.09,"chartHeight":12.413247136376,"year":2021,"ID_NOTATION":"178521973"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE