19.10.2021 22:43:52
ORYZON GENOMICS
3.7050
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.08 -0.07 -2.38 59201
EUR 3.08 -0.06 -1.91 872
BATS Europe EUR 3.71 0.00 0.00 6346
Frankfurt EUR 3.10 -0.05 -1.58 -
Tradegate EUR 3.08 -0.04 -1.44 -
Nasdaq other OTC USD 4.00 -0.13 -3.15 200
CHI-X EUR 3.66 0.00 0.00 -
München EUR 3.16 -0.04 -1.10 -
Düsseldorf EUR 3.04 -0.06 -1.78 -
Kursdaten
Kurs 3.7050 Eröffnung 3.7050
Diff. absolut 0.00 Tages-Hoch 3.7050
Diff. % 0.00 % Tages-Tief 3.7050
Geld 3.21 Vol. Geld 257
Brief 3.3950 Vol. Brief 62
Volumen 6346 Umsatz 20014.264
Schlusskurs vom 18.10.2021 3.7050 Volatilität in % 40.63
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.37% 4.2 3.5
1 Woche 0.00% 3.7 3.7
1 Monat 0.00% 3.7 3.7
3 Monate 0.00% 3.7 3.7
6 Monate -11.26% 4.2 3.7
1 Jahr 32.80% 4.2 2.7
3 Jahre 19.90% 4.4 1.8
32.25
26.51
24.56
1.13
4.37
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.25,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"178522074"},"2020":{"performance":24.56,"chartHeight":25.30630928276,"year":2020,"ID_NOTATION":"178522074"},"2021":{"performance":4.37,"chartHeight":16.22467879619,"year":2021,"ID_NOTATION":"178522074"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE