01.12.2021 14:41:40
GREENLIGHT CAPITAL RE
6.76
USD
-0.07
-1.02%
30.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.76 -0.07 -1.02 109172
Frankfurt EUR 5.85 -0.05 -0.85 -
Berlin EUR 5.90 -0.05 -0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.53 Vol. Geld 600
Brief 10.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 6.83 Volatilität in % 27.27
Börse Nasdaq Letzter Handel 30.11.2021 / 22:00
Währung USD Aktualisierungsstand 01.12.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.52% 9.7 6.6
1 Woche -8.40% 7.5 6.6
1 Monat -9.02% 7.7 6.6
3 Monate -19.24% 8.5 6.6
6 Monate -26.92% 9.6 6.6
1 Jahr -12.32% 9.7 6.6
3 Jahre -36.17% 12.6 5.0
17.83
26.51
1.13
13.6
SMI
-28.19
SMI
-7.52
SMI
2019
2020
2021
{"2019":{"performance":17.83,"chartHeight":25.207216734325,"year":2019,"ID_NOTATION":"17878292"},"2020":{"performance":-28.19,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"17878292"},"2021":{"performance":-7.52,"chartHeight":20.360836239774,"year":2021,"ID_NOTATION":"17878292"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREENLIGHT CAPITAL R..
ISIN KYG4095J1094
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS