23.10.2021 10:39:07
INTERACTIVE BROKERS GROUP A
63.64
EUR
-0.52
-0.81%
22.10.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.48 0.38 0.51 596701
Tradegate EUR 63.98 0.20 0.31 170
Frankfurt EUR 63.64 -0.52 -0.81 -
München EUR 63.36 0.00 0.00 -
Berlin EUR 62.96 -0.40 -0.63 -
Düsseldorf EUR 63.52 0.28 0.44 -
Kursdaten
Kurs 63.64 Eröffnung 62.74
Diff. absolut -0.52 Tages-Hoch 63.64
Diff. % -0.81 % Tages-Tief 62.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 64.16 Volatilität in % 29.16
Börse Frankfurt Letzter Handel 22.10.2021 / 16:13
Währung EUR Aktualisierungsstand 23.10.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.83% 67.5 48.8
1 Woche 2.38% 64.2 60.3
1 Monat 24.01% 64.2 51.0
3 Monate 21.40% 64.2 50.3
6 Monate 5.71% 64.2 50.3
1 Jahr 55.22% 67.5 39.8
3 Jahre 45.50% 67.5 33.8
26.51
18.75
1.13
28.83
12.64
-10.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.18,"chartHeight":20.598719193487,"year":2019,"ID_NOTATION":"17926668"},"2020":{"performance":18.75,"chartHeight":23.800116809333,"year":2020,"ID_NOTATION":"17926668"},"2021":{"performance":28.83,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"17926668"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 6.24 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS