16.10.2021 02:01:28
NVIDIA CORPORATION
188.34
EUR
2.60
1.40%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.62 1.16 0.53 22692727
Tradegate EUR 188.62 1.10 0.59 17115
Xetra EUR 188.34 2.60 1.40 13723
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 188.24 1.50 0.80 2710
München EUR 187.66 1.26 0.68 185
Hamburg EUR 188.58 2.58 1.39 400
Berlin EUR 188.56 2.32 1.25 5
Düsseldorf EUR 188.14 1.94 1.04 11
Hannover EUR 188.30 5.50 3.01 223
Kursdaten
Kurs 188.34 Eröffnung 187.74
Diff. absolut 2.60 Tages-Hoch 189.00
Diff. % 1.40 % Tages-Tief 186.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13723 Umsatz 2581980.54
Schlusskurs vom 14.10.2021 185.74 Volatilität in % 40.23
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.42% 195.1 98.1
1 Woche 3.88% 189.0 175.2
1 Monat 1.00% 191.0 169.6
3 Monate 14.25% 195.1 150.9
6 Monate 41.37% 195.1 110.2
1 Jahr 58.09% 195.1 98.1
3 Jahre 261.88% 195.1 27.9
82.36
26.51
100.64
1.13
78.42
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.36,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"179322401"},"2020":{"performance":100.64,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"179322401"},"2021":{"performance":78.42,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"179322401"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 454.01 Mrd. EUR
KGV 2020 115.54
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS