24.07.2021 19:33:18
NVIDIA CORPORATION
165.24
EUR
0.86
0.52%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 195.58 -0.36 -0.18 19567198
Tradegate EUR 166.08 -0.40 -0.24 55486
Xetra EUR 165.24 0.86 0.52 16887
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 165.64 0.26 0.16 3263
München EUR 165.50 -0.02 -0.01 171
Hamburg EUR 165.30 -0.90 -0.54 250
Berlin EUR 168.08 2.70 1.63 47
Düsseldorf EUR 165.12 0.02 0.01 130
Hannover EUR 167.22 0.90 0.54 -
Kursdaten
Kurs 165.24 Eröffnung 166.98
Diff. absolut 0.86 Tages-Hoch 168.32
Diff. % 0.52 % Tages-Tief 163.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16887 Umsatz 2813011.36
Schlusskurs vom 22.07.2021 164.38 Volatilität in % 43.60
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.53% 176.9 98.1
1 Woche 5.15% 168.3 150.9
1 Monat 3.92% 176.9 150.9
3 Monate 31.38% 176.9 110.2
6 Monate 47.44% 176.9 98.1
1 Jahr 82.74% 176.9 83.7
3 Jahre 211.03% 176.9 27.9
82.36
26.51
100.64
1.13
56.53
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.36,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"179322401"},"2020":{"performance":100.64,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"179322401"},"2021":{"performance":56.53,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"179322401"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 414.24 Mrd. EUR
KGV 2020 462.1
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS