18.01.2022 17:46:22
NVIDIA CORPORATION
230.90
EUR
-4.10
-1.74%
18.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 261.58 -7.84 -2.91 17080219
Tradegate EUR 230.65 -4.20 -1.79 47154
Xetra EUR 230.90 -4.10 -1.74 57189
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 231.40 -3.80 -1.62 5447
München EUR 233.45 -1.50 -0.64 81
Hamburg EUR 231.40 -4.15 -1.76 236
Düsseldorf EUR 230.55 -4.00 -1.71 220
Berlin EUR 230.60 -4.95 -2.10 10
Hannover EUR 231.00 -4.65 -1.97 140
Kursdaten
Kurs 230.90 Eröffnung 233.15
Diff. absolut -4.10 Tages-Hoch 234.25
Diff. % -1.74 % Tages-Tief 228.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 57189 Umsatz 13207613
Schlusskurs vom 17.01.2022 235.00 Volatilität in % 45.21
Börse Xetra Letzter Handel 18.01.2022 / 17:29
Währung EUR Aktualisierungsstand 18.01.2022 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.25% 271.0 226.8
1 Woche 1.71% 250.2 228.2
1 Monat -6.82% 278.0 226.8
3 Monate 24.77% 307.6 186.7
6 Monate 49.54% 307.6 150.9
1 Jahr 118.05% 307.6 98.1
3 Jahre 609.22% 307.6 28.7
100.64
1.13
147.07
18.92
SMI
SMI
SMI
-11.25
-1.88
2020
2021
2022
{"2020":{"performance":100.64,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"179322401"},"2021":{"performance":147.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"179322401"},"2022":{"performance":-11.25,"chartHeight":20.74359599577,"year":2022,"ID_NOTATION":"179322401"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 590.1 Mrd. EUR
KGV 2021 170.5
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS