05.12.2021 02:25:47
JAZZ PHARMACEUTICALS
120.26
USD
-2.44
-1.99%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.26 -2.44 -1.99 481661
Tradegate EUR 106.40 -2.30 -2.12 886
Frankfurt EUR 108.00 0.15 0.14 75
München EUR 108.70 0.75 0.69 -
Berlin EUR 108.20 0.20 0.19 -
Düsseldorf EUR 107.55 -0.80 -0.74 20
Hannover EUR 108.65 0.80 0.74 -
Kursdaten
Kurs 120.26 Eröffnung 123.63
Diff. absolut -2.44 Tages-Hoch 124.4150
Diff. % -1.99 % Tages-Tief 119.64
Geld 117.70 Vol. Geld 100
Brief 124.45 Vol. Brief 100
Volumen 481661 Umsatz 58275091.1294
Schlusskurs vom 02.12.2021 122.70 Volatilität in % 31.07
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.14% 189.0 117.6
1 Woche -3.09% 125.8 117.6
1 Monat -12.16% 141.4 117.6
3 Monate -12.17% 146.7 117.6
6 Monate -30.67% 189.0 117.6
1 Jahr -20.36% 189.0 117.6
3 Jahre -19.19% 189.0 86.9
22.03
26.51
10.39
1.13
13.77
SMI
SMI
-27.14
SMI
2019
2020
2021
{"2019":{"performance":22.03,"chartHeight":26.066036836132,"year":2019,"ID_NOTATION":"17932330"},"2020":{"performance":10.39,"chartHeight":21.899537512955,"year":2020,"ID_NOTATION":"17932330"},"2021":{"performance":-27.14,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"17932330"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.66 Mrd. EUR
KGV 2020 39.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JAZZ PHARMACEUTICALS..
ISIN IE00B4Q5ZN47
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS