18.01.2022 16:56:28
MACY'S INC
25.5410
USD
-0.5090
-1.95%
18.01.2022 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.54 -0.51 -1.95 2558580
Tradegate EUR 22.52 -0.26 -1.14 1757
Xetra EUR 22.64 -0.12 -0.53 1001
Frankfurt EUR 22.40 -0.20 -0.89 -
Berlin EUR 22.31 -0.43 -1.89 -
München EUR 22.47 -0.26 -1.14 -
Düsseldorf EUR 22.39 -0.24 -1.06 -
Kursdaten
Kurs 25.5410 Eröffnung 25.80
Diff. absolut -0.5090 Tages-Hoch 26.00
Diff. % -1.95 % Tages-Tief 25.36
Geld 25.54 Vol. Geld 1300
Brief 25.55 Vol. Brief 1600
Volumen 2558580 Umsatz 65718647.6306
Schlusskurs vom 14.01.2022 26.05 Volatilität in % 66.32
Börse NYSE Letzter Handel 18.01.2022 / 16:41
Währung USD Aktualisierungsstand 18.01.2022 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.50% 28.5 24.6
1 Woche -1.18% 27.8 24.6
1 Monat 1.05% 28.5 23.0
3 Monate 12.72% 38.0 23.0
6 Monate 44.32% 38.0 15.7
1 Jahr 87.95% 38.0 12.0
3 Jahre 3.87% 38.0 4.4
1.13
131.07
18.92
SMI
-34.52
SMI
SMI
-0.5
-1.88
2020
2021
2022
{"2020":{"performance":-34.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17943274"},"2021":{"performance":131.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17943274"},"2022":{"performance":-0.5,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"17943274"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.711
Börsenwert 6.83 Mrd. EUR
KGV 2021 -
Dividende 2021 0.52 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS