16.06.2021 02:54:06
MACY'S INC
18.44
USD
-0.35
-1.86%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.44 -0.35 -1.86 14139061
Xetra EUR 15.73 0.15 0.99 6241
Tradegate EUR 15.21 -0.29 -1.90 7801
Frankfurt EUR 15.13 -0.15 -0.98 764
Berlin EUR 15.24 -0.53 -3.36 -
Düsseldorf EUR 15.02 -0.39 -2.53 -
München EUR 15.25 -0.54 -3.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.31 Vol. Geld 1700
Brief 18.37 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 18.79 Volatilität in % 69.70
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.91% 22.3 11.1
1 Woche -1.28% 20.4 17.9
1 Monat 1.99% 20.4 17.6
3 Monate -11.18% 20.9 14.8
6 Monate 71.69% 22.3 10.1
1 Jahr 156.47% 22.3 5.6
3 Jahre -51.82% 42.0 4.4
26.51
1.13
63.91
11.38
-41.4
SMI
-34.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.4,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-34.52,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"17943274"},"2021":{"performance":63.91,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"17943274"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 5.01 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS