24.07.2021 15:39:17
GLOBAL PAYMENTS
163.95
EUR
1.60
0.99%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.03 1.96 1.03 963190
Frankfurt EUR 164.05 1.50 0.92 70
Tradegate EUR 163.95 1.60 0.99 188
Xetra EUR 165.00 2.50 1.54 70
Berlin EUR 164.45 2.50 1.54 -
Düsseldorf EUR 164.30 2.55 1.58 -
München EUR 161.70 0.00 0.00 -
Kursdaten
Kurs 163.95 Eröffnung 163.85
Diff. absolut 1.60 Tages-Hoch 164.60
Diff. % 0.99 % Tages-Tief 163.85
Geld 162.35 Vol. Geld 61
Brief 165.60 Vol. Brief 60
Volumen 188 Umsatz 30939.9
Schlusskurs vom 22.07.2021 162.35 Volatilität in % 28.10
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.97% 182.8 140.6
1 Woche -0.24% 165.3 157.4
1 Monat 2.91% 166.5 157.2
3 Monate -8.17% 182.4 156.5
6 Monate 6.83% 182.8 140.6
1 Jahr 9.08% 182.8 131.8
3 Jahre 63.39% 198.3 85.1
82
26.51
4.07
1.13
13.34
SMI
SMI
-3.97
SMI
2019
2020
2021
{"2019":{"performance":82,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"179441063"},"2020":{"performance":4.07,"chartHeight":15.545596237987,"year":2020,"ID_NOTATION":"179441063"},"2021":{"performance":-3.97,"chartHeight":15.417247106886,"year":2021,"ID_NOTATION":"179441063"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 47.84 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS