23.09.2021 11:31:02
GERRESHEIMER
88.20
EUR
1.40
1.61%
23.09.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.20 1.40 1.61 10678
EUR 88.25 1.60 1.85 6246
BATS Europe EUR 87.65 0.00 0.00 14633
Tradegate EUR 88.35 1.55 1.79 990
Turquoise EUR 87.60 -0.05 -0.06 141
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 86.90 -0.80 -0.91 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
CHI-X EUR 87.80 0.00 0.00 -
Düsseldorf EUR 88.15 1.50 1.73 -
München EUR 87.20 -0.65 -0.74 -
Hamburg EUR 87.00 -0.90 -1.02 -
Berlin EUR 86.95 -0.90 -1.02 -
Hannover EUR 87.00 -0.90 -1.02 -
Kursdaten
Kurs 88.20 Eröffnung 87.10
Diff. absolut 1.40 Tages-Hoch 88.45
Diff. % 1.61 % Tages-Tief 87.10
Geld 88.20 Vol. Geld 103
Brief 88.30 Vol. Brief 126
Volumen 10678 Umsatz 938334.85
Schlusskurs vom 22.09.2021 86.80 Volatilität in % 24.68
Börse Xetra Letzter Handel 23.09.2021 / 11:15
Währung EUR Aktualisierungsstand 23.09.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.08% 99.4 81.3
1 Woche -2.58% 89.2 81.8
1 Monat -2.75% 92.9 81.8
3 Monate -7.07% 99.4 81.8
6 Monate 1.17% 99.4 81.3
1 Jahr -8.68% 103.7 81.3
3 Jahre 21.91% 103.7 50.6
27.54
26.51
26.17
1.13
10.6
SMI
SMI
-1.08
SMI
2019
2020
2021
{"2019":{"performance":27.54,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"17950901"},"2020":{"performance":26.17,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"17950901"},"2021":{"performance":-1.08,"chartHeight":8.8828130688071,"year":2021,"ID_NOTATION":"17950901"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER