25.09.2021 02:43:12
TECHNIPFMC
7.21
USD
0.09
1.26%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.21 0.09 1.26 2959177
EUR 6.12 0.05 0.79 399255
BATS Europe EUR 6.13 0.06 1.06 238276
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 6.14 0.09 1.45 12553
Turquoise EUR 5.87 0.04 0.63 1700
CHI-X EUR 6.13 0.07 1.09 17824
Frankfurt EUR 6.08 0.06 1.00 -
München EUR 6.03 0.18 3.01 -
Berlin EUR 6.16 0.07 1.22 -
Düsseldorf EUR 6.14 0.08 1.25 -
Kursdaten
Kurs 7.21 Eröffnung 7.13
Diff. absolut 0.09 Tages-Hoch 7.25
Diff. % 1.26 % Tages-Tief 7.09
Geld 6.90 Vol. Geld 100
Brief 7.25 Vol. Brief 1400
Volumen 2959177 Umsatz 21309773.7888
Schlusskurs vom 23.09.2021 7.12 Volatilität in % 68.30
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.30% 13.0 6.0
1 Woche 2.27% 7.2 6.6
1 Monat 9.24% 7.3 6.2
3 Monate -22.39% 9.6 6.0
6 Monate -5.38% 10.7 6.0
1 Jahr 13.72% 13.0 5.1
3 Jahre -77.30% 32.9 4.5
12.43
26.51
1.13
10.4
SMI
-56.18
SMI
-23.3
SMI
2019
2020
2021
{"2019":{"performance":12.43,"chartHeight":21.676559328031,"year":2019,"ID_NOTATION":"179647555"},"2020":{"performance":-56.18,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"179647555"},"2021":{"performance":-23.3,"chartHeight":24.974801619383,"year":2021,"ID_NOTATION":"179647555"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 2.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS