16.06.2021 03:57:24
TECHNIPFMC
9.96
USD
0.12
1.22%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.96 0.12 1.22 4685665
EUR 8.13 -0.19 -2.31 408437
BATS Europe EUR 8.16 -0.14 -1.71 888000
Tradegate EUR 8.23 0.15 1.81 7452
CHI-X EUR 8.19 -0.11 -1.30 2526
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Turquoise EUR 8.36 -0.12 -1.36 3399
Frankfurt EUR 8.06 -0.14 -1.76 -
München EUR 8.12 -0.22 -2.61 -
Düsseldorf EUR 8.12 0.03 0.42 620
Berlin EUR 8.18 0.15 1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.93 Vol. Geld 500
Brief 9.98 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 9.84 Volatilität in % 70.05
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.96% 13.0 6.7
1 Woche -6.04% 10.7 9.7
1 Monat 21.32% 10.7 8.0
3 Monate 14.22% 10.7 6.7
6 Monate 0.00% 13.0 6.7
1 Jahr 21.61% 13.0 5.1
3 Jahre -67.91% 33.6 4.5
12.43
26.51
1.13
5.96
11.38
SMI
-56.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.43,"chartHeight":21.154694570366,"year":2019,"ID_NOTATION":"179647555"},"2020":{"performance":-56.18,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"179647555"},"2021":{"performance":5.96,"chartHeight":17.389249205754,"year":2021,"ID_NOTATION":"179647555"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS