28.10.2021 15:28:11
TECHNIPFMC
6.49
EUR
-0.3120
-4.59%
28.10.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.50 -0.35 -4.46 4487892
BATS Europe EUR 6.52 -0.08 -1.27 1500
EUR 6.51 -0.07 -1.06 917601
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
CHI-X EUR 6.52 -0.08 -1.27 1662
Tradegate EUR 6.50 0.04 0.56 1048
Turquoise EUR 6.52 -0.32 -4.62 1500
Frankfurt EUR 6.49 -0.31 -4.59 1000
Berlin EUR 6.52 -0.03 -0.52 -
München EUR 6.51 -0.25 -3.64 -
Düsseldorf EUR 6.51 -0.04 -0.61 -
Kursdaten
Kurs 6.49 Eröffnung 6.6060
Diff. absolut -0.3120 Tages-Hoch 6.6060
Diff. % -4.59 % Tages-Tief 6.3480
Geld 6.4560 Vol. Geld 310
Brief 6.5640 Vol. Brief 310
Volumen 1000 Umsatz 6606
Schlusskurs vom 27.10.2021 6.8020 Volatilität in % 67.57
Börse Frankfurt Letzter Handel 28.10.2021 / 14:45
Währung EUR Aktualisierungsstand 28.10.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.79% 10.4 5.1
1 Woche -0.06% 6.9 6.3
1 Monat 5.29% 7.2 6.3
3 Monate 10.49% 7.2 5.1
6 Monate 17.68% 8.9 5.1
1 Jahr 42.60% 10.4 4.3
3 Jahre -70.27% 25.3 4.3
6.24
26.51
1.13
12.93
SMI
-59.98
SMI
-9.79
SMI
2019
2020
2021
{"2019":{"performance":6.24,"chartHeight":17.675280636688,"year":2019,"ID_NOTATION":"179801551"},"2020":{"performance":-59.98,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"179801551"},"2021":{"performance":-9.79,"chartHeight":19.98913180097,"year":2021,"ID_NOTATION":"179801551"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS