08.12.2021 19:56:10
INFINERA
8.45
USD
0.05
0.60%
08.12.2021 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.45 0.05 0.60 799769
Tradegate EUR 7.45 0.32 4.49 -
Frankfurt EUR 7.30 0.20 2.88 -
Berlin EUR 7.37 0.29 4.12 -
Düsseldorf EUR 7.39 -0.11 -1.41 -
München EUR 7.37 0.13 1.85 -
Kursdaten
Kurs 8.45 Eröffnung 8.41
Diff. absolut 0.05 Tages-Hoch 8.4950
Diff. % 0.60 % Tages-Tief 8.29
Geld 8.44 Vol. Geld 1500
Brief 8.45 Vol. Brief 1200
Volumen 799769 Umsatz 6737134.9443
Schlusskurs vom 07.12.2021 8.40 Volatilität in % 40.35
Börse Nasdaq Letzter Handel 08.12.2021 / 19:40
Währung USD Aktualisierungsstand 08.12.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.85% 11.1 7.2
1 Woche 3.32% 8.6 7.8
1 Monat -5.72% 9.2 7.8
3 Monate -4.11% 9.2 7.2
6 Monate -21.86% 10.9 7.2
1 Jahr -6.25% 11.5 7.2
3 Jahre 91.78% 11.5 2.8
102.55
26.51
28.91
1.13
16.91
SMI
SMI
-19.85
SMI
2019
2020
2021
{"2019":{"performance":102.55,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"17982181"},"2020":{"performance":28.91,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"17982181"},"2021":{"performance":-19.85,"chartHeight":23.331134689626,"year":2021,"ID_NOTATION":"17982181"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.050
Börsenwert 1.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INFINERA CORP. REGIS..
ISIN US45667G1031
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS