14.06.2021 17:52:51
COMMERZBANK
6.43
EUR
-0.09
-1.38%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.43 -0.09 -1.38 5543175
EUR 6.43 -0.09 -1.33 810029
BATS Europe EUR 6.43 -0.08 -1.28 190662
Tradegate EUR 6.41 -0.14 -2.06 453669
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.45 -0.11 -1.63 12755
CHI-X EUR 6.43 -0.23 -3.50 14014
Turquoise EUR 6.43 -0.09 -1.31 19487
Hamburg EUR 6.49 -0.04 -0.60 -
Düsseldorf EUR 6.46 -0.05 -0.81 500
Berlin EUR 6.48 0.08 1.22 505
München EUR 6.48 0.04 0.61 2011
Bucharest Stock Exchange RON 31.90 -0.04 -0.14 323
Hannover EUR 6.50 -0.11 -1.60 2520
Nasdaq other OTC USD 8.20 -0.15 -1.80 236
Kursdaten
Kurs 6.43 Eröffnung 6.5440
Diff. absolut -0.09 Tages-Hoch 6.5650
Diff. % -1.38 % Tages-Tief 6.4060
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5543175 Umsatz 35856742.092
Schlusskurs vom 11.06.2021 6.52 Volatilität in % 45.03
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.81% 6.9 4.7
1 Woche -3.83% 6.8 6.4
1 Monat 13.02% 6.9 5.8
3 Monate 20.21% 6.9 4.7
6 Monate 28.40% 6.9 4.7
1 Jahr 61.23% 6.9 3.7
3 Jahre -32.41% 9.8 2.8
26.51
1.13
23.81
10.63
-4.58
SMI
-5.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":16.109792384329,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-5.12,"chartHeight":16.683233937573,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":23.81,"chartHeight":24.590893611876,"year":2021,"ID_NOTATION":"180039"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER