27.09.2021 06:36:52
COMMERZBANK
5.4750
EUR
0.0650
1.20%
24.09.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.47 0.07 1.20 8331718
EUR 5.48 0.07 1.20 1361138
BATS Europe EUR 5.47 0.07 1.25 933198
Tradegate EUR 5.46 0.04 0.68 850339
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 5.48 0.07 1.33 16945
CHI-X EUR 5.47 0.07 1.36 135024
Turquoise EUR 5.47 0.07 1.23 10906
Hamburg EUR 5.48 0.08 1.43 2923
Berlin EUR 5.48 0.08 1.48 600
Bucharest Stock Exchange RON 27.00 0.38 1.43 6200
München EUR 5.47 0.19 3.52 117
Düsseldorf EUR 5.46 0.06 1.06 600
Hannover EUR 5.48 0.17 3.22 63
Nasdaq other OTC USD 5.98 -0.37 -5.83 163
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 5.41 Volatilität in % 40.93
Börse Xetra Letzter Handel 24.09.2021 / 17:42
Währung EUR Aktualisierungsstand 27.09.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.97% 6.9 4.7
1 Woche 0.15% 5.6 5.0
1 Monat 4.58% 5.8 5.0
3 Monate -11.84% 6.3 5.0
6 Monate 2.15% 6.9 4.7
1 Jahr 33.86% 6.9 3.9
3 Jahre -42.19% 9.7 2.8
26.51
1.13
3.97
10.4
-4.58
SMI
-5.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":16.435752457825,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-5.12,"chartHeight":17.020796832904,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":3.97,"chartHeight":15.685478711927,"year":2021,"ID_NOTATION":"180039"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER