27.01.2022 13:06:46
COMMERZBANK
7.8050
EUR
0.1530
2.00%
27.01.2022 12:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.80 0.15 2.00 4754082
Cboe Europe Equities EUR 7.80 0.17 2.17 1303910
BATS Europe EUR 7.70 0.03 0.33 3090
Tradegate EUR 7.80 0.17 2.17 905293
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 7.78 0.15 1.99 71872
Hamburg EUR 7.85 0.23 3.03 1371
Turquoise EUR 7.80 0.13 1.72 7129
CHI-X EUR 7.77 0.09 1.22 40
Nasdaq other OTC USD 8.61 0.16 1.89 1000
München EUR 7.81 0.15 1.97 50
Düsseldorf EUR 7.81 0.20 2.64 -
Berlin EUR 7.78 0.16 2.07 2300
Hannover EUR 7.83 0.25 3.27 1100
Bucharest Stock Exchange RON 37.41 1.18 3.26 1100
Kursdaten
Kurs 7.8050 Eröffnung 7.6390
Diff. absolut 0.1530 Tages-Hoch 7.8650
Diff. % 2.00 % Tages-Tief 7.59
Geld 7.8010 Vol. Geld 952
Brief 7.8050 Vol. Brief 2638
Volumen 4754082 Umsatz 36956260.239
Schlusskurs vom 26.01.2022 7.6520 Volatilität in % 34.28
Börse Xetra Letzter Handel 27.01.2022 / 12:51
Währung EUR Aktualisierungsstand 27.01.2022 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.40% 8.0 6.7
1 Woche 3.21% 7.7 7.0
1 Monat 14.09% 8.0 6.6
3 Monate 18.75% 8.0 6.1
6 Monate 38.50% 8.0 5.0
1 Jahr 35.43% 8.0 4.7
3 Jahre 10.15% 8.3 2.8
1.13
25.73
18.92
14.4
SMI
-5.12
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-5.12,"chartHeight":16.691380436783,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":25.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"180039"},"2022":{"performance":14.4,"chartHeight":22.014318624077,"year":2022,"ID_NOTATION":"180039"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.3 Mrd. EUR
KGV 2021 169.58
Dividende 2021 0.11 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER