28.10.2021 17:19:36
COMMERZBANK
6.1980
EUR
-0.0530
-0.85%
28.10.2021 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.20 -0.08 -1.24 5115812
EUR 6.20 -0.06 -1.02 1499287
BATS Europe EUR 6.19 -0.07 -1.05 6488
Tradegate EUR 6.20 -0.06 -0.97 537233
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.20 -0.05 -0.85 11219
Turquoise EUR 6.23 -0.05 -0.82 1745
CHI-X EUR 6.24 -0.04 -0.71 4755
Hamburg EUR 6.18 -0.14 -2.26 1280
München EUR 6.14 -0.11 -1.81 225
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.15 -0.13 -2.01 41500
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Hannover EUR 6.25 -0.16 -2.45 -
Düsseldorf EUR 6.23 -0.03 -0.46 250
Kursdaten
Kurs 6.1980 Eröffnung 6.3110
Diff. absolut -0.0530 Tages-Hoch 6.3110
Diff. % -0.85 % Tages-Tief 6.1090
Geld 6.1990 Vol. Geld 1300
Brief 6.2010 Vol. Brief 1300
Volumen 11219 Umsatz 69290.836
Schlusskurs vom 27.10.2021 6.2510 Volatilität in % 40.06
Börse Frankfurt Letzter Handel 28.10.2021 / 16:58
Währung EUR Aktualisierungsstand 28.10.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 6.9 4.7
1 Woche -1.33% 6.5 6.2
1 Monat 11.23% 6.5 5.5
3 Monate 15.80% 6.5 5.0
6 Monate 22.14% 6.9 5.0
1 Jahr 47.39% 6.9 3.9
3 Jahre -22.30% 8.9 2.8
26.51
1.13
18.26
12.93
-6.37
SMI
-4.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.37,"chartHeight":17.781213019844,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-4.4,"chartHeight":15.880349805553,"year":2020,"ID_NOTATION":"180041"},"2021":{"performance":18.26,"chartHeight":23.191623752767,"year":2021,"ID_NOTATION":"180041"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER