28.10.2021 17:08:46
TECHNIPFMC
6.5020
EUR
0.0360
0.56%
28.10.2021 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.60 0.10 1.33 863287
BATS Europe EUR 6.52 -0.08 -1.27 1500
EUR 6.52 -0.06 -0.94 1111879
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
CHI-X EUR 6.52 -0.08 -1.27 1662
Tradegate EUR 6.50 0.04 0.56 1048
Turquoise EUR 6.54 -0.30 -4.40 2000
Frankfurt EUR 6.49 -0.31 -4.59 1000
Berlin EUR 6.53 -0.02 -0.34 -
München EUR 6.51 -0.25 -3.64 -
Düsseldorf EUR 6.51 -0.04 -0.61 -
Kursdaten
Kurs 6.5020 Eröffnung 6.4560
Diff. absolut 0.0360 Tages-Hoch 6.5160
Diff. % 0.56 % Tages-Tief 6.4560
Geld 6.4780 Vol. Geld 3900
Brief 6.5120 Vol. Brief 3850
Volumen 1048 Umsatz 6809.708
Schlusskurs vom 27.10.2021 6.4660 Volatilität in % 67.57
Börse Tradegate Letzter Handel 28.10.2021 / 14:04
Währung EUR Aktualisierungsstand 28.10.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.63% 10.7 5.2
1 Woche -6.61% 6.9 6.4
1 Monat -0.22% 7.2 6.3
3 Monate 3.89% 7.2 5.2
6 Monate 8.56% 8.7 5.2
1 Jahr 32.53% 10.7 4.4
3 Jahre -71.98% 25.6 4.4
7.86
26.51
1.13
12.93
SMI
-58.77
SMI
-16.63
SMI
2019
2020
2021
{"2019":{"performance":7.86,"chartHeight":18.861057540999,"year":2019,"ID_NOTATION":"180054636"},"2020":{"performance":-58.77,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"180054636"},"2021":{"performance":-16.63,"chartHeight":22.711240357073,"year":2021,"ID_NOTATION":"180054636"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS