19.10.2021 01:47:53
TECHNIPFMC (CHI-X)
6.8960
EUR
0.12
1.77%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.72 -0.18 -2.28 6189316
BATS Europe EUR 6.85 0.07 1.09 833528
EUR 6.75 -0.04 -0.59 424061
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
CHI-X EUR 6.90 0.12 1.77 2312
Tradegate EUR 6.64 -0.16 -2.41 2873
Turquoise EUR 6.78 0.23 3.44 7086
Berlin EUR 6.71 -0.09 -1.38 -
Frankfurt EUR 6.71 -0.03 -0.45 -
Düsseldorf EUR 6.68 -0.08 -1.21 -
München EUR 6.78 0.06 0.92 -
Kursdaten
Kurs 6.8960 Eröffnung 6.7880
Diff. absolut 0.12 Tages-Hoch 6.8960
Diff. % 1.77 % Tages-Tief 6.7880
Geld 6.7240 Vol. Geld 2500
Brief 6.76 Vol. Brief 1500
Volumen 2312 Umsatz 15760.992
Schlusskurs vom 15.10.2021 6.7760 Volatilität in % 68.05
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.23% 10.5 5.1
1 Woche -1.64% 6.9 6.5
1 Monat 15.51% 7.1 5.7
3 Monate 7.65% 7.1 5.1
6 Monate 14.13% 8.8 5.1
1 Jahr 14.17% 10.5 4.4
3 Jahre -73.26% 26.3 4.4
11.64
26.51
1.13
11.81
SMI
-59.32
SMI
-11.23
SMI
2019
2020
2021
{"2019":{"performance":11.64,"chartHeight":21.497473242743,"year":2019,"ID_NOTATION":"180075507"},"2020":{"performance":-59.32,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"180075507"},"2021":{"performance":-11.23,"chartHeight":21.307785097549,"year":2021,"ID_NOTATION":"180075507"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 3.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS