28.10.2021 16:19:42
TECHNIPFMC
6.52
EUR
-0.0840
-1.27%
28.10.2021 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.59 0.09 1.20 599915
BATS Europe EUR 6.52 -0.08 -1.27 1500
EUR 6.52 -0.06 -0.88 1017518
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
CHI-X EUR 6.52 -0.08 -1.27 1662
Tradegate EUR 6.50 0.04 0.56 1048
Turquoise EUR 6.54 -0.30 -4.40 2000
Frankfurt EUR 6.49 -0.31 -4.59 1000
Berlin EUR 6.53 -0.02 -0.37 -
München EUR 6.51 -0.25 -3.64 -
Düsseldorf EUR 6.51 -0.04 -0.61 -
Kursdaten
Kurs 6.52 Eröffnung 6.5240
Diff. absolut -0.0840 Tages-Hoch 6.5240
Diff. % -1.27 % Tages-Tief 6.52
Geld 6.4920 Vol. Geld 1000
Brief 6.5180 Vol. Brief 500
Volumen 1500 Umsatz 9782
Schlusskurs vom 27.10.2021 6.6040 Volatilität in % 67.57
Börse BATS Europe Letzter Handel 28.10.2021 / 15:07
Währung EUR Aktualisierungsstand 28.10.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.07% 10.5 5.2
1 Woche -3.93% 6.9 6.4
1 Monat 1.01% 7.1 6.3
3 Monate 5.99% 7.1 5.2
6 Monate 13.43% 8.7 5.2
1 Jahr 34.17% 10.5 4.4
3 Jahre -71.49% 25.6 4.4
13.1
26.51
1.13
12.93
SMI
-59.29
SMI
-15.07
SMI
2019
2020
2021
{"2019":{"performance":13.1,"chartHeight":21.485443882322,"year":2019,"ID_NOTATION":"180076728"},"2020":{"performance":-59.29,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"180076728"},"2021":{"performance":-15.07,"chartHeight":22.20518109207,"year":2021,"ID_NOTATION":"180076728"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS