28.10.2021 16:16:03
TECHNIPFMC
6.4620
EUR
-0.0940
-1.43%
28.10.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.59 0.10 1.27 575126
BATS Europe EUR 6.52 -0.08 -1.27 1500
EUR 6.52 -0.06 -0.88 1008980
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
CHI-X EUR 6.52 -0.08 -1.27 1662
Tradegate EUR 6.50 0.04 0.56 1048
Turquoise EUR 6.52 -0.32 -4.62 1500
Frankfurt EUR 6.49 -0.31 -4.59 1000
Berlin EUR 6.46 -0.09 -1.43 -
München EUR 6.51 -0.25 -3.64 -
Düsseldorf EUR 6.51 -0.04 -0.61 -
Kursdaten
Kurs 6.4620 Eröffnung 6.4740
Diff. absolut -0.0940 Tages-Hoch 6.5340
Diff. % -1.43 % Tages-Tief 6.4620
Geld 6.39 Vol. Geld 4695
Brief 6.6240 Vol. Brief 4529
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 6.5560 Volatilität in % 67.57
Börse Berlin Letzter Handel 28.10.2021 / 15:39
Währung EUR Aktualisierungsstand 28.10.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.10% 10.6 5.1
1 Woche -4.15% 6.9 6.3
1 Monat 0.68% 7.1 6.3
3 Monate 5.54% 7.1 5.1
6 Monate 12.57% 8.7 5.1
1 Jahr 34.51% 10.6 4.4
3 Jahre -71.75% 25.6 4.4
12.81
26.51
1.13
12.93
SMI
-59.2
SMI
-15.1
SMI
2019
2020
2021
{"2019":{"performance":12.81,"chartHeight":21.370434356827,"year":2019,"ID_NOTATION":"180114935"},"2020":{"performance":-59.2,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"180114935"},"2021":{"performance":-15.1,"chartHeight":22.215398275212,"year":2021,"ID_NOTATION":"180114935"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS