29.11.2021 22:58:34
ANAPTYSBIO
30.65
USD
-0.47
-1.51%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.65 -0.47 -1.51 164869
Tradegate EUR 27.20 -0.40 -1.45 -
Frankfurt EUR 27.00 -0.20 -0.74 -
München EUR 28.20 0.00 0.00 -
Düsseldorf EUR 27.60 0.80 2.99 -
Kursdaten
Kurs 30.65 Eröffnung 31.54
Diff. absolut -0.47 Tages-Hoch 32.25
Diff. % -1.51 % Tages-Tief 30.50
Geld 30.65 Vol. Geld 2400
Brief 30.71 Vol. Brief 900
Volumen 164869 Umsatz 5109949.1193
Schlusskurs vom 26.11.2021 31.12 Volatilität in % 67.90
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.74% 37.9 17.7
1 Woche 1.04% 32.5 29.7
1 Monat 0.45% 37.9 29.7
3 Monate 25.59% 37.9 24.6
6 Monate 27.54% 37.9 22.2
1 Jahr 26.09% 37.9 17.7
3 Jahre -59.35% 83.1 10.0
26.51
31.34
1.13
44.74
14.18
-73.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-73.91,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"180147668"},"2020":{"performance":31.34,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"180147668"},"2021":{"performance":44.74,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"180147668"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANAPTYSBIO INC. REGI..
ISIN US0327241065
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS