27.10.2021 09:40:54
STATE STREET
84.00
EUR
-0.10
-0.12%
27.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.27 -0.33 -0.33 1329618
Tradegate EUR 84.72 -0.20 -0.24 265
Xetra EUR 85.00 0.10 0.12 -
Düsseldorf EUR 84.70 0.00 0.00 -
München EUR 84.00 -0.10 -0.12 -
Frankfurt EUR 84.76 0.10 0.12 -
Hannover EUR 84.66 -0.08 -0.09 -
Kursdaten
Kurs 84.00 Eröffnung 84.00
Diff. absolut -0.10 Tages-Hoch 84.00
Diff. % -0.12 % Tages-Tief 84.00
Geld 84.76 Vol. Geld 50
Brief 84.82 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 84.10 Volatilität in % 33.70
Börse München Letzter Handel 27.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.76% 84.4 57.0
1 Woche 4.37% 84.4 82.4
1 Monat 16.16% 84.4 72.1
3 Monate 17.82% 84.4 69.3
6 Monate 26.73% 84.4 65.5
1 Jahr 55.74% 84.4 49.5
3 Jahre 43.86% 84.4 40.2
33.4
26.51
1.13
43.76
13.48
SMI
-16.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.4,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"18049"},"2020":{"performance":-16.43,"chartHeight":22.51289060692,"year":2020,"ID_NOTATION":"18049"},"2021":{"performance":43.76,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"18049"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.439
Börsenwert 30.98 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS